Moncler S.p.A. (MONC.MI)

EUR 54.82

(1.44%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 57.2 58.34 57.0 58.1 864.67 Thousand
12 May, 2025 55.28 57.74 55.1 57.14 1.2 Million
09 May, 2025 54.94 55.06 54.12 54.44 611.63 Thousand
08 May, 2025 55.16 55.26 54.06 54.42 857.79 Thousand
07 May, 2025 55.28 55.52 54.46 54.78 559.45 Thousand
06 May, 2025 55.22 55.66 54.72 55.28 495.89 Thousand
05 May, 2025 55.08 55.66 54.74 55.32 375.17 Thousand
02 May, 2025 54.76 55.3 54.08 54.82 699.73 Thousand
30 Apr, 2025 54.34 54.56 53.3 54.04 813.72 Thousand
29 Apr, 2025 54.84 55.08 53.82 53.98 541.35 Thousand