Moncler S.p.A. (MONC.MI)

EUR 54.82

(1.44%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 55.06 55.62 54.44 54.6 545.68 Thousand
25 Apr, 2025 54.66 55.34 54.14 54.76 530.39 Thousand
24 Apr, 2025 53.58 54.52 53.3 54.1 808.85 Thousand
23 Apr, 2025 54.52 55.88 53.96 54.52 1 Million
22 Apr, 2025 54.2 54.22 52.6 53.88 724.66 Thousand
17 Apr, 2025 53.74 54.58 53.2 53.7 1.03 Million
16 Apr, 2025 54.34 55.08 53.42 55.08 1.15 Million
15 Apr, 2025 53.5 54.72 52.9 54.72 1.42 Million
14 Apr, 2025 54.22 55.04 53.46 54.72 1.05 Million
11 Apr, 2025 53.4 53.52 51.9 52.98 863.88 Thousand