Moncler S.p.A. (MONC.MI)

EUR 49.54

(-6.17%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 49.4 50.6 47.39 49.55 1.17 Million
04 Apr, 2025 55.08 55.3 52.22 52.8 1.44 Million
03 Apr, 2025 55.94 56.78 54.82 55.1 1.21 Million
02 Apr, 2025 57.46 57.6 56.54 57.38 629.15 Thousand
01 Apr, 2025 57.18 57.7 56.58 57.44 844.06 Thousand
31 Mar, 2025 56.28 57.12 55.86 56.6 879.05 Thousand
28 Mar, 2025 58.02 58.3 56.46 56.94 1.02 Million
27 Mar, 2025 58.16 59.24 57.7 58.68 837.61 Thousand
26 Mar, 2025 59.66 59.7 58.48 58.62 847.35 Thousand
25 Mar, 2025 60.0 60.34 59.36 59.46 830.94 Thousand