Moncler S.p.A. (MONC.MI)

EUR 50.54

(-1.56%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 54.64 56.46 54.6 55.2 1.29 Million
17 Oct, 2024 52.82 54.22 52.36 54.06 948.68 Thousand
16 Oct, 2024 51.2 52.98 51.04 52.78 1.64 Million
15 Oct, 2024 54.78 54.8 53.28 53.28 847.05 Thousand
14 Oct, 2024 54.52 55.42 53.52 54.56 880.72 Thousand
11 Oct, 2024 54.7 54.92 54.3 54.6 748.47 Thousand
10 Oct, 2024 54.4 54.76 53.8 54.76 931.2 Thousand
09 Oct, 2024 54.34 54.88 53.66 54.64 784.11 Thousand
08 Oct, 2024 53.26 54.4 52.78 54.14 1.2 Million
07 Oct, 2024 54.08 55.1 53.56 54.9 775.88 Thousand