Moncler S.p.A. (MONC.MI)

EUR 50.54

(-1.56%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 53.24 54.3 53.2 53.8 595.15 Thousand
03 Oct, 2024 54.4 54.64 53.4 53.42 1.16 Million
02 Oct, 2024 54.92 56.12 54.8 54.86 877.2 Thousand
01 Oct, 2024 56.88 56.98 54.5 55.08 1.56 Million
30 Sep, 2024 57.18 58.82 56.86 57.02 1.65 Million
27 Sep, 2024 59.7 59.8 56.06 57.74 4.95 Million
26 Sep, 2024 50.48 52.66 49.57 52.06 2.28 Million
25 Sep, 2024 48.75 49.51 48.61 48.85 1.23 Million
24 Sep, 2024 50.28 50.5 48.72 49.17 1.4 Million
23 Sep, 2024 47.2 49.31 47.06 48.64 2.01 Million