Moncler S.p.A. (MONC.MI)

EUR 54.82

(1.44%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 65.94 66.38 65.24 66.24 1 Million
17 Feb, 2025 67.54 67.6 65.58 65.66 1.11 Million
14 Feb, 2025 70.0 70.48 66.36 67.38 3.67 Million
13 Feb, 2025 63.0 68.2 62.8 68.2 2.47 Million
12 Feb, 2025 62.5 63.1 61.26 62.26 1.11 Million
11 Feb, 2025 61.0 62.3 60.78 62.3 994.36 Thousand
10 Feb, 2025 60.66 61.04 60.46 60.9 711.53 Thousand
07 Feb, 2025 61.86 61.92 60.58 60.58 848.32 Thousand
06 Feb, 2025 61.08 62.38 60.56 62.02 1.02 Million
05 Feb, 2025 60.86 61.06 60.38 60.86 754.25 Thousand