Moncler S.p.A. (MONC.MI)

EUR 54.82

(1.44%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 61.1 61.46 60.4 61.3 794.1 Thousand
03 Feb, 2025 59.88 61.2 59.7 61.0 912.9 Thousand
31 Jan, 2025 61.08 62.28 61.08 61.28 902.2 Thousand
30 Jan, 2025 61.1 61.38 60.32 61.0 1.05 Million
29 Jan, 2025 59.96 60.84 59.22 60.84 1.34 Million
28 Jan, 2025 61.68 62.46 61.2 61.2 820.49 Thousand
27 Jan, 2025 60.68 61.7 60.62 61.46 1.07 Million
24 Jan, 2025 62.0 62.8 61.04 61.32 1.92 Million
23 Jan, 2025 58.32 59.64 58.3 59.52 991.78 Thousand
22 Jan, 2025 58.08 58.88 57.9 58.46 605.82 Thousand