Moncler S.p.A. (MONC.MI)

EUR 54.82

(1.44%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 51.36 52.58 51.14 52.58 1 Million
06 Jan, 2025 49.5 51.62 49.43 51.36 1.09 Million
03 Jan, 2025 50.86 50.98 49.19 49.31 823.99 Thousand
02 Jan, 2025 51.3 51.54 49.8 50.96 661.92 Thousand
30 Dec, 2024 50.94 51.56 50.72 50.98 717.2 Thousand
27 Dec, 2024 50.08 50.94 49.74 50.94 695.8 Thousand
23 Dec, 2024 50.28 50.56 49.8 49.91 571.87 Thousand
20 Dec, 2024 49.5 50.4 49.41 50.4 1.42 Million
19 Dec, 2024 49.44 50.28 49.33 50.02 1.32 Million
18 Dec, 2024 51.46 51.6 50.3 50.54 908.76 Thousand