Moncler S.p.A. (MONC.MI)

EUR 54.82

(1.44%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 57.52 58.34 57.3 58.24 976.37 Thousand
20 Jan, 2025 57.52 58.1 57.06 57.6 808.62 Thousand
17 Jan, 2025 56.5 57.9 55.92 57.52 1.56 Million
16 Jan, 2025 57.2 58.7 56.34 56.84 2.55 Million
15 Jan, 2025 53.3 53.66 52.46 53.46 1.08 Million
14 Jan, 2025 52.66 53.9 52.62 53.32 1.07 Million
13 Jan, 2025 52.8 54.0 52.74 53.42 952.86 Thousand
10 Jan, 2025 52.98 53.88 52.74 53.1 1.04 Million
09 Jan, 2025 51.74 53.12 51.4 52.96 1.17 Million
08 Jan, 2025 52.26 52.7 51.26 52.08 971.14 Thousand