Matica Fintec S.p.A. (MFT.MI)
EUR 1.66
(-0.9%)
EUR 1.66
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 1.53 | 1.55 | 1.5 | 1.5 | 8100.00 |
| 18 Jan, 2024 | 1.5 | 1.53 | 1.47 | 1.52 | 22.5 Thousand |
| 17 Jan, 2024 | 1.53 | 1.53 | 1.52 | 1.52 | 4500.00 |
| 16 Jan, 2024 | 1.54 | 1.54 | 1.54 | 1.54 | - |
| 15 Jan, 2024 | 1.56 | 1.58 | 1.54 | 1.54 | 15.3 Thousand |
| 12 Jan, 2024 | 1.59 | 1.6 | 1.59 | 1.6 | 8100.00 |
| 11 Jan, 2024 | 1.61 | 1.61 | 1.6 | 1.6 | 3600.00 |
| 10 Jan, 2024 | 1.63 | 1.64 | 1.6 | 1.61 | 12.6 Thousand |
| 09 Jan, 2024 | 1.67 | 1.67 | 1.61 | 1.67 | 12.6 Thousand |
| 08 Jan, 2024 | 1.64 | 1.66 | 1.64 | 1.66 | 5400.00 |
MAZDOCK
DGV
WENA
PBMLF
GRSE
NKIND