Matica Fintec S.p.A. (MFT.MI)
EUR 1.66
(1.85%)
EUR 1.66
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 1.41 | 1.47 | 1.41 | 1.42 | 13.5 Thousand |
| 31 Jan, 2024 | 1.36 | 1.41 | 1.36 | 1.41 | 3600.00 |
| 30 Jan, 2024 | 1.42 | 1.42 | 1.39 | 1.39 | 12.6 Thousand |
| 29 Jan, 2024 | 1.41 | 1.42 | 1.41 | 1.42 | 3600.00 |
| 26 Jan, 2024 | 1.41 | 1.43 | 1.37 | 1.39 | 37.8 Thousand |
| 25 Jan, 2024 | 1.45 | 1.45 | 1.41 | 1.44 | 18 Thousand |
| 24 Jan, 2024 | 1.48 | 1.49 | 1.46 | 1.46 | 13.5 Thousand |
| 23 Jan, 2024 | 1.48 | 1.48 | 1.48 | 1.48 | 3600.00 |
| 22 Jan, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 2700.00 |
| 19 Jan, 2024 | 1.53 | 1.55 | 1.5 | 1.5 | 8100.00 |
MAZDOCK
DGV
WENA
PBMLF
GRSE
NKIND