Matica Fintec S.p.A. (MFT.MI)
EUR 1.66
(-0.9%)
EUR 1.66
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 1.61 | 1.64 | 1.61 | 1.64 | 6300.00 |
| 04 Jan, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 900.00 |
| 03 Jan, 2024 | 1.63 | 1.63 | 1.61 | 1.62 | 7200.00 |
| 02 Jan, 2024 | 1.63 | 1.64 | 1.61 | 1.61 | 4500.00 |
| 29 Dec, 2023 | 1.63 | 1.63 | 1.61 | 1.63 | 3600.00 |
| 28 Dec, 2023 | 1.61 | 1.63 | 1.61 | 1.63 | 5400.00 |
| 27 Dec, 2023 | 1.63 | 1.69 | 1.56 | 1.61 | 29.7 Thousand |
| 22 Dec, 2023 | 1.67 | 1.67 | 1.61 | 1.67 | 9000.00 |
| 21 Dec, 2023 | 1.67 | 1.67 | 1.64 | 1.64 | 11.7 Thousand |
| 20 Dec, 2023 | 1.7 | 1.73 | 1.68 | 1.68 | 18 Thousand |
MAZDOCK
DGV
WENA
PBMLF
GRSE
NKIND