Matica Fintec S.p.A. (MFT.MI)
EUR 1.66
(-0.9%)
EUR 1.66
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 1.7 | 1.7 | 1.7 | 1.7 | 900.00 |
| 18 Dec, 2023 | 1.67 | 1.67 | 1.67 | 1.67 | 1800.00 |
| 15 Dec, 2023 | 1.67 | 1.69 | 1.65 | 1.67 | 22.5 Thousand |
| 14 Dec, 2023 | 1.72 | 1.74 | 1.66 | 1.68 | 32.4 Thousand |
| 13 Dec, 2023 | 1.77 | 1.79 | 1.66 | 1.7 | 17.1 Thousand |
| 12 Dec, 2023 | 1.73 | 1.82 | 1.73 | 1.75 | 39.6 Thousand |
| 11 Dec, 2023 | 1.62 | 1.77 | 1.62 | 1.72 | 45 Thousand |
| 08 Dec, 2023 | 1.58 | 1.64 | 1.57 | 1.64 | 6300.00 |
| 07 Dec, 2023 | 1.61 | 1.62 | 1.58 | 1.58 | 5400.00 |
| 06 Dec, 2023 | 1.61 | 1.63 | 1.58 | 1.58 | 8100.00 |
MAZDOCK
DGV
WENA
PBMLF
GRSE
NKIND