Matica Fintec S.p.A. (MFT.MI)
EUR 1.66
(0.0%)
EUR 1.66
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 1.76 | 1.76 | 1.73 | 1.73 | 3600.00 |
| 19 Sep, 2023 | 1.79 | 1.79 | 1.74 | 1.77 | 13.5 Thousand |
| 18 Sep, 2023 | 1.79 | 1.81 | 1.78 | 1.79 | 12.6 Thousand |
| 15 Sep, 2023 | 1.86 | 1.91 | 1.8 | 1.8 | 25.2 Thousand |
| 14 Sep, 2023 | 1.78 | 1.83 | 1.78 | 1.82 | 6300.00 |
MAZDOCK
DGV
WENA
PBMLF
GRSE
NKIND