Matica Fintec S.p.A. (MFT.MI)
EUR 1.66
(0.0%)
EUR 1.66
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 1.65 | 1.65 | 1.64 | 1.65 | 1800.00 |
| 18 Jun, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1800.00 |
| 16 Jun, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 900.00 |
| 13 Jun, 2025 | 1.65 | 1.66 | 1.65 | 1.66 | 3600.00 |
| 12 Jun, 2025 | 1.62 | 1.65 | 1.62 | 1.65 | 2700.00 |
| 11 Jun, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 900.00 |
| 10 Jun, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 3600.00 |
| 09 Jun, 2025 | 1.63 | 1.64 | 1.6 | 1.64 | 16.2 Thousand |
| 06 Jun, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | - |
| 05 Jun, 2025 | 1.7 | 1.7 | 1.63 | 1.64 | 11.7 Thousand |
MAZDOCK
DGV
WENA
PBMLF
GRSE
NKIND