Matica Fintec S.p.A. (MFT.MI)

EUR 1.66

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 1.7 1.7 1.7 1.7 -
03 Jun, 2025 1.7 1.7 1.7 1.7 4500.00
02 Jun, 2025 1.68 1.7 1.68 1.69 11.7 Thousand
30 May, 2025 1.7 1.7 1.7 1.7 -
29 May, 2025 1.68 1.7 1.68 1.7 7200.00
28 May, 2025 1.71 1.71 1.68 1.68 1800.00
27 May, 2025 1.66 1.66 1.66 1.66 900.00
26 May, 2025 1.69 1.69 1.69 1.69 -
23 May, 2025 1.69 1.69 1.69 1.69 900.00
22 May, 2025 1.63 1.67 1.63 1.64 8100.00