Matica Fintec S.p.A. (MFT.MI)
EUR 1.65
(2.17%)
EUR 1.65
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1800.00 |
| 15 Apr, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1800.00 |
| 14 Apr, 2025 | 1.62 | 1.66 | 1.62 | 1.66 | 17.1 Thousand |
| 11 Apr, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 3600.00 |
| 10 Apr, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 28.8 Thousand |
| 09 Apr, 2025 | 1.59 | 1.66 | 1.59 | 1.6 | 36 Thousand |
| 08 Apr, 2025 | 1.57 | 1.58 | 1.57 | 1.58 | 8100.00 |
| 07 Apr, 2025 | 1.54 | 1.59 | 1.5 | 1.54 | 18 Thousand |
| 04 Apr, 2025 | 1.59 | 1.61 | 1.52 | 1.54 | 11.7 Thousand |
| 03 Apr, 2025 | 1.59 | 1.61 | 1.58 | 1.61 | 10.8 Thousand |
MAZDOCK
DGV
WENA
PBMLF
GRSE
NKIND