Matica Fintec S.p.A. (MFT.MI)
EUR 1.66
(0.0%)
EUR 1.66
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 1.63 | 1.63 | 1.63 | 1.63 | 900.00 |
| 17 Oct, 2023 | 1.67 | 1.67 | 1.66 | 1.66 | 9000.00 |
| 16 Oct, 2023 | 1.65 | 1.68 | 1.65 | 1.68 | 3600.00 |
| 13 Oct, 2023 | 1.67 | 1.67 | 1.67 | 1.67 | 1800.00 |
| 12 Oct, 2023 | 1.68 | 1.68 | 1.68 | 1.68 | 900.00 |
| 11 Oct, 2023 | 1.69 | 1.69 | 1.69 | 1.69 | 900.00 |
| 10 Oct, 2023 | 1.68 | 1.7 | 1.68 | 1.7 | 7200.00 |
| 09 Oct, 2023 | 1.57 | 1.66 | 1.56 | 1.64 | 15.3 Thousand |
| 06 Oct, 2023 | 1.66 | 1.66 | 1.66 | 1.66 | 1800.00 |
| 05 Oct, 2023 | 1.7 | 1.73 | 1.65 | 1.7 | 13.5 Thousand |
MAZDOCK
DGV
WENA
PBMLF
GRSE
NKIND