Matica Fintec S.p.A. (MFT.MI)
EUR 1.66
(1.85%)
EUR 1.66
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 1.41 | 1.44 | 1.4 | 1.43 | 15.3 Thousand |
| 14 Feb, 2024 | 1.38 | 1.39 | 1.38 | 1.39 | 4500.00 |
| 13 Feb, 2024 | 1.35 | 1.35 | 1.34 | 1.34 | 1800.00 |
| 12 Feb, 2024 | 1.33 | 1.38 | 1.33 | 1.35 | 10.8 Thousand |
| 09 Feb, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | 7200.00 |
| 08 Feb, 2024 | 1.36 | 1.36 | 1.35 | 1.35 | 8100.00 |
| 07 Feb, 2024 | 1.38 | 1.38 | 1.38 | 1.38 | 4500.00 |
| 06 Feb, 2024 | 1.35 | 1.36 | 1.35 | 1.36 | 2700.00 |
| 05 Feb, 2024 | 1.38 | 1.38 | 1.35 | 1.35 | 6300.00 |
| 02 Feb, 2024 | 1.42 | 1.42 | 1.33 | 1.38 | 27 Thousand |
MAZDOCK
DGV
WENA
PBMLF
GRSE
NKIND