Matica Fintec S.p.A. (MFT.MI)
EUR 1.66
(1.85%)
EUR 1.66
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 1.53 | 1.55 | 1.53 | 1.53 | 3600.00 |
| 13 Mar, 2024 | 1.52 | 1.52 | 1.52 | 1.52 | 900.00 |
| 12 Mar, 2024 | 1.58 | 1.58 | 1.5 | 1.52 | 12.6 Thousand |
| 11 Mar, 2024 | 1.58 | 1.58 | 1.58 | 1.58 | 2700.00 |
| 08 Mar, 2024 | 1.61 | 1.61 | 1.61 | 1.61 | 900.00 |
| 07 Mar, 2024 | 1.62 | 1.63 | 1.62 | 1.63 | 6300.00 |
| 06 Mar, 2024 | 1.61 | 1.61 | 1.61 | 1.61 | 2700.00 |
| 05 Mar, 2024 | 1.62 | 1.62 | 1.6 | 1.6 | 8100.00 |
| 04 Mar, 2024 | 1.65 | 1.65 | 1.56 | 1.58 | 14.4 Thousand |
| 01 Mar, 2024 | 1.58 | 1.58 | 1.58 | 1.58 | 1800.00 |
MAZDOCK
DGV
WENA
PBMLF
GRSE
NKIND