Matica Fintec S.p.A. (MFT.MI)
EUR 1.66
(1.85%)
EUR 1.66
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 1.42 | 1.42 | 1.4 | 1.4 | 11.7 Thousand |
| 27 Mar, 2024 | 1.41 | 1.45 | 1.41 | 1.45 | 3600.00 |
| 26 Mar, 2024 | 1.39 | 1.42 | 1.37 | 1.38 | 35.1 Thousand |
| 25 Mar, 2024 | 1.46 | 1.46 | 1.42 | 1.43 | 12.6 Thousand |
| 22 Mar, 2024 | 1.49 | 1.5 | 1.46 | 1.46 | 12.6 Thousand |
| 21 Mar, 2024 | 1.46 | 1.48 | 1.45 | 1.48 | 10.8 Thousand |
| 20 Mar, 2024 | 1.48 | 1.48 | 1.46 | 1.46 | 10.8 Thousand |
| 19 Mar, 2024 | 1.49 | 1.5 | 1.49 | 1.5 | 2700.00 |
| 18 Mar, 2024 | 1.51 | 1.58 | 1.5 | 1.53 | 10.8 Thousand |
| 15 Mar, 2024 | 1.53 | 1.53 | 1.53 | 1.53 | - |
MAZDOCK
DGV
WENA
PBMLF
GRSE
NKIND