Matica Fintec S.p.A. (MFT.MI)
EUR 1.66
(1.85%)
EUR 1.66
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 1.31 | 1.32 | 1.3 | 1.31 | 8100.00 |
| 26 Apr, 2024 | 1.31 | 1.34 | 1.3 | 1.3 | 19.8 Thousand |
| 25 Apr, 2024 | 1.34 | 1.34 | 1.34 | 1.34 | - |
| 24 Apr, 2024 | 1.35 | 1.35 | 1.3 | 1.34 | 13.5 Thousand |
| 23 Apr, 2024 | 1.39 | 1.39 | 1.32 | 1.35 | 120.6 Thousand |
| 22 Apr, 2024 | 1.41 | 1.42 | 1.37 | 1.38 | 49.5 Thousand |
| 19 Apr, 2024 | 1.45 | 1.45 | 1.42 | 1.45 | 5400.00 |
| 18 Apr, 2024 | 1.41 | 1.47 | 1.38 | 1.46 | 41.4 Thousand |
| 17 Apr, 2024 | 1.42 | 1.44 | 1.41 | 1.44 | 20.7 Thousand |
| 16 Apr, 2024 | 1.42 | 1.42 | 1.42 | 1.42 | 1800.00 |
MAZDOCK
DGV
WENA
PBMLF
GRSE
NKIND