Matica Fintec S.p.A. (MFT.MI)
EUR 1.66
(1.85%)
EUR 1.66
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 1.55 | 1.59 | 1.54 | 1.56 | 23.4 Thousand |
| 27 May, 2024 | 1.59 | 1.59 | 1.52 | 1.52 | 19.8 Thousand |
| 24 May, 2024 | 1.55 | 1.57 | 1.55 | 1.57 | 8100.00 |
| 23 May, 2024 | 1.54 | 1.54 | 1.54 | 1.54 | 900.00 |
| 22 May, 2024 | 1.56 | 1.56 | 1.5 | 1.53 | 27.9 Thousand |
| 21 May, 2024 | 1.58 | 1.58 | 1.58 | 1.58 | 3600.00 |
| 20 May, 2024 | 1.64 | 1.64 | 1.56 | 1.57 | 37.8 Thousand |
| 17 May, 2024 | 1.6 | 1.69 | 1.6 | 1.65 | 72.9 Thousand |
| 16 May, 2024 | 1.52 | 1.61 | 1.48 | 1.58 | 80.1 Thousand |
| 15 May, 2024 | 1.54 | 1.62 | 1.51 | 1.52 | 90 Thousand |
MAZDOCK
DGV
WENA
PBMLF
GRSE
NKIND