Matica Fintec S.p.A. (MFT.MI)
EUR 1.66
(1.85%)
EUR 1.66
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 1.73 | 1.73 | 1.67 | 1.67 | 15.3 Thousand |
| 24 Jun, 2024 | 1.78 | 1.78 | 1.71 | 1.73 | 32.4 Thousand |
| 21 Jun, 2024 | 1.89 | 1.89 | 1.77 | 1.79 | 36 Thousand |
| 20 Jun, 2024 | 1.75 | 1.92 | 1.75 | 1.89 | 209.7 Thousand |
| 19 Jun, 2024 | 1.7 | 1.75 | 1.7 | 1.75 | 52.2 Thousand |
| 18 Jun, 2024 | 1.7 | 1.7 | 1.64 | 1.67 | 16.2 Thousand |
| 17 Jun, 2024 | 1.75 | 1.75 | 1.64 | 1.64 | 15.3 Thousand |
| 14 Jun, 2024 | 1.66 | 1.68 | 1.58 | 1.61 | 16.2 Thousand |
| 13 Jun, 2024 | 1.66 | 1.66 | 1.63 | 1.64 | 15.3 Thousand |
| 12 Jun, 2024 | 1.67 | 1.67 | 1.63 | 1.63 | 12.6 Thousand |
MAZDOCK
DGV
WENA
PBMLF
GRSE
NKIND