Matica Fintec S.p.A. (MFT.MI)
EUR 1.66
(1.85%)
EUR 1.66
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 1.69 | 1.7 | 1.69 | 1.7 | 8100.00 |
| 22 Jul, 2024 | 1.66 | 1.69 | 1.64 | 1.69 | 8100.00 |
| 19 Jul, 2024 | 1.66 | 1.7 | 1.66 | 1.7 | 4500.00 |
| 18 Jul, 2024 | 1.67 | 1.71 | 1.67 | 1.71 | 1800.00 |
| 17 Jul, 2024 | 1.71 | 1.72 | 1.67 | 1.68 | 5400.00 |
| 16 Jul, 2024 | 1.69 | 1.7 | 1.69 | 1.7 | 2700.00 |
| 15 Jul, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 900.00 |
| 12 Jul, 2024 | 1.68 | 1.68 | 1.66 | 1.66 | 3600.00 |
| 11 Jul, 2024 | 1.69 | 1.72 | 1.68 | 1.72 | 17.1 Thousand |
| 10 Jul, 2024 | 1.62 | 1.67 | 1.62 | 1.67 | 3600.00 |
MAZDOCK
DGV
WENA
PBMLF
GRSE
NKIND