Matica Fintec S.p.A. (MFT.MI)
EUR 1.66
(1.85%)
EUR 1.66
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 1.66 | 1.66 | 1.66 | 1.66 | 900.00 |
| 08 Jul, 2024 | 1.68 | 1.68 | 1.65 | 1.65 | 6300.00 |
| 05 Jul, 2024 | 1.71 | 1.73 | 1.69 | 1.69 | 9900.00 |
| 04 Jul, 2024 | 1.7 | 1.73 | 1.7 | 1.73 | 7200.00 |
| 03 Jul, 2024 | 1.65 | 1.7 | 1.65 | 1.66 | 13.5 Thousand |
| 02 Jul, 2024 | 1.68 | 1.72 | 1.61 | 1.61 | 12.6 Thousand |
| 01 Jul, 2024 | 1.6 | 1.74 | 1.6 | 1.69 | 13.5 Thousand |
| 28 Jun, 2024 | 1.62 | 1.66 | 1.62 | 1.62 | 4500.00 |
| 27 Jun, 2024 | 1.65 | 1.65 | 1.63 | 1.63 | 2700.00 |
| 26 Jun, 2024 | 1.66 | 1.66 | 1.64 | 1.64 | 6300.00 |
MAZDOCK
DGV
WENA
PBMLF
GRSE
NKIND