Matica Fintec S.p.A. (MFT.MI)
EUR 1.66
(1.85%)
EUR 1.66
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1.57 | 1.6 | 1.54 | 1.58 | 11.7 Thousand |
| 05 Aug, 2024 | 1.63 | 1.63 | 1.52 | 1.56 | 22.5 Thousand |
| 02 Aug, 2024 | 1.68 | 1.68 | 1.64 | 1.65 | 11.7 Thousand |
| 01 Aug, 2024 | 1.7 | 1.79 | 1.7 | 1.71 | 9000.00 |
| 31 Jul, 2024 | 1.7 | 1.7 | 1.7 | 1.7 | - |
| 30 Jul, 2024 | 1.66 | 1.7 | 1.66 | 1.7 | 11.7 Thousand |
| 29 Jul, 2024 | 1.68 | 1.7 | 1.66 | 1.66 | 5400.00 |
| 26 Jul, 2024 | 1.73 | 1.74 | 1.61 | 1.63 | 23.4 Thousand |
| 25 Jul, 2024 | 1.73 | 1.73 | 1.73 | 1.73 | 900.00 |
| 24 Jul, 2024 | 1.7 | 1.84 | 1.7 | 1.75 | 36 Thousand |
MAZDOCK
DGV
WENA
PBMLF
GRSE
NKIND