Matica Fintec S.p.A. (MFT.MI)
EUR 1.66
(1.85%)
EUR 1.66
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 1.75 | 1.81 | 1.75 | 1.81 | 14.4 Thousand |
| 03 Sep, 2024 | 1.81 | 1.81 | 1.77 | 1.77 | 2700.00 |
| 02 Sep, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | - |
| 30 Aug, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | 3600.00 |
| 29 Aug, 2024 | 1.75 | 1.8 | 1.75 | 1.8 | 1800.00 |
| 28 Aug, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | 1800.00 |
| 27 Aug, 2024 | 1.82 | 1.82 | 1.76 | 1.76 | 6300.00 |
| 26 Aug, 2024 | 1.8 | 1.87 | 1.8 | 1.81 | 55.8 Thousand |
| 23 Aug, 2024 | 1.81 | 1.81 | 1.79 | 1.8 | 4500.00 |
| 22 Aug, 2024 | 1.86 | 1.86 | 1.82 | 1.83 | 5400.00 |
MAZDOCK
DGV
WENA
PBMLF
GRSE
NKIND