Matica Fintec S.p.A. (MFT.MI)
EUR 1.66
(1.85%)
EUR 1.66
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 1.64 | 1.64 | 1.64 | 1.64 | 1800.00 |
| 17 Sep, 2024 | 1.65 | 1.66 | 1.6 | 1.62 | 9900.00 |
| 16 Sep, 2024 | 1.67 | 1.68 | 1.67 | 1.67 | 15.3 Thousand |
| 13 Sep, 2024 | 1.7 | 1.7 | 1.7 | 1.7 | 1800.00 |
| 12 Sep, 2024 | 1.73 | 1.73 | 1.7 | 1.7 | 4500.00 |
| 11 Sep, 2024 | 1.73 | 1.73 | 1.73 | 1.73 | - |
| 10 Sep, 2024 | 1.73 | 1.73 | 1.73 | 1.73 | 900.00 |
| 09 Sep, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | - |
| 06 Sep, 2024 | 1.73 | 1.75 | 1.7 | 1.75 | 19.8 Thousand |
| 05 Sep, 2024 | 1.77 | 1.78 | 1.73 | 1.75 | 11.7 Thousand |
MAZDOCK
DGV
WENA
PBMLF
GRSE
NKIND