Matica Fintec S.p.A. (MFT.MI)
EUR 1.66
(0.0%)
EUR 1.66
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 1.6 | 1.6 | 1.6 | 1.6 | 1800.00 |
| 16 Dec, 2024 | 1.6 | 1.6 | 1.52 | 1.59 | 10.8 Thousand |
| 13 Dec, 2024 | 1.6 | 1.61 | 1.59 | 1.6 | 31.5 Thousand |
| 12 Dec, 2024 | 1.61 | 1.63 | 1.6 | 1.62 | 20.7 Thousand |
| 11 Dec, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | 2700.00 |
| 10 Dec, 2024 | 1.58 | 1.63 | 1.58 | 1.63 | 5400.00 |
| 09 Dec, 2024 | 1.58 | 1.6 | 1.56 | 1.59 | 58.5 Thousand |
| 06 Dec, 2024 | 1.57 | 1.57 | 1.56 | 1.57 | 9900.00 |
| 05 Dec, 2024 | 1.57 | 1.6 | 1.57 | 1.58 | 29.7 Thousand |
| 04 Dec, 2024 | 1.58 | 1.58 | 1.58 | 1.58 | 900.00 |
MAZDOCK
DGV
WENA
PBMLF
GRSE
NKIND