Matica Fintec S.p.A. (MFT.MI)

EUR 1.66

(1.85%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 1.58 1.58 1.58 1.58 2700.00
29 Oct, 2024 1.58 1.58 1.58 1.58 -
28 Oct, 2024 1.58 1.58 1.58 1.58 -
25 Oct, 2024 1.58 1.58 1.58 1.58 1800.00
24 Oct, 2024 1.6 1.6 1.58 1.58 2700.00
23 Oct, 2024 1.58 1.58 1.58 1.58 -
22 Oct, 2024 1.58 1.58 1.58 1.58 1800.00
21 Oct, 2024 1.61 1.62 1.61 1.62 2700.00
18 Oct, 2024 1.62 1.62 1.57 1.6 9900.00
17 Oct, 2024 1.63 1.63 1.63 1.63 -