Matica Fintec S.p.A. (MFT.MI)
EUR 1.66
(1.85%)
EUR 1.66
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 1.73 | 1.73 | 1.7 | 1.7 | 3600.00 |
| 01 Oct, 2024 | 1.72 | 1.8 | 1.72 | 1.73 | 12.6 Thousand |
| 30 Sep, 2024 | 1.7 | 1.76 | 1.69 | 1.76 | 18 Thousand |
| 27 Sep, 2024 | 1.65 | 1.68 | 1.65 | 1.67 | 7200.00 |
| 26 Sep, 2024 | 1.65 | 1.67 | 1.65 | 1.67 | 10.8 Thousand |
| 25 Sep, 2024 | 1.66 | 1.67 | 1.62 | 1.67 | 7200.00 |
| 24 Sep, 2024 | 1.63 | 1.67 | 1.63 | 1.67 | 2700.00 |
| 23 Sep, 2024 | 1.63 | 1.63 | 1.6 | 1.61 | 10.8 Thousand |
| 20 Sep, 2024 | 1.66 | 1.66 | 1.63 | 1.63 | 3600.00 |
| 19 Sep, 2024 | 1.66 | 1.66 | 1.65 | 1.65 | 4500.00 |
MAZDOCK
DGV
WENA
PBMLF
GRSE
NKIND