Matica Fintec S.p.A. (MFT.MI)
EUR 1.66
(1.85%)
EUR 1.66
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 1.82 | 1.85 | 1.8 | 1.85 | 9000.00 |
| 20 Aug, 2024 | 1.81 | 1.88 | 1.77 | 1.84 | 38.7 Thousand |
| 19 Aug, 2024 | 1.7 | 1.8 | 1.7 | 1.8 | 23.4 Thousand |
| 16 Aug, 2024 | 1.71 | 1.71 | 1.71 | 1.71 | 900.00 |
| 14 Aug, 2024 | 1.76 | 1.76 | 1.76 | 1.76 | 1800.00 |
| 13 Aug, 2024 | 1.74 | 1.74 | 1.74 | 1.74 | - |
| 12 Aug, 2024 | 1.66 | 1.76 | 1.66 | 1.74 | 15.3 Thousand |
| 09 Aug, 2024 | 1.67 | 1.67 | 1.67 | 1.67 | - |
| 08 Aug, 2024 | 1.66 | 1.73 | 1.66 | 1.67 | 14.4 Thousand |
| 07 Aug, 2024 | 1.56 | 1.73 | 1.55 | 1.71 | 22.5 Thousand |
MAZDOCK
DGV
WENA
PBMLF
GRSE
NKIND