Matica Fintec S.p.A. (MFT.MI)
EUR 1.66
(1.85%)
EUR 1.66
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1.47 | 1.62 | 1.47 | 1.56 | 286.2 Thousand |
| 13 May, 2024 | 1.39 | 1.47 | 1.33 | 1.44 | 100.8 Thousand |
| 10 May, 2024 | 1.38 | 1.4 | 1.35 | 1.37 | 57.6 Thousand |
| 09 May, 2024 | 1.38 | 1.39 | 1.35 | 1.35 | 2700.00 |
| 08 May, 2024 | 1.36 | 1.36 | 1.35 | 1.35 | 2700.00 |
| 07 May, 2024 | 1.42 | 1.42 | 1.35 | 1.36 | 22.5 Thousand |
| 06 May, 2024 | 1.36 | 1.4 | 1.36 | 1.4 | 21.6 Thousand |
| 03 May, 2024 | 1.35 | 1.37 | 1.32 | 1.34 | 35.1 Thousand |
| 02 May, 2024 | 1.3 | 1.33 | 1.3 | 1.33 | 13.5 Thousand |
| 30 Apr, 2024 | 1.33 | 1.42 | 1.31 | 1.31 | 45 Thousand |
MAZDOCK
DGV
WENA
PBMLF
GRSE
NKIND