Matica Fintec S.p.A. (MFT.MI)
EUR 1.66
(1.85%)
EUR 1.66
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 1.46 | 1.46 | 1.46 | 1.46 | 1800.00 |
| 12 Apr, 2024 | 1.45 | 1.46 | 1.45 | 1.46 | 1800.00 |
| 11 Apr, 2024 | 1.44 | 1.44 | 1.42 | 1.43 | 4500.00 |
| 10 Apr, 2024 | 1.49 | 1.52 | 1.45 | 1.45 | 28.8 Thousand |
| 09 Apr, 2024 | 1.49 | 1.49 | 1.49 | 1.49 | - |
| 08 Apr, 2024 | 1.46 | 1.49 | 1.44 | 1.49 | 31.5 Thousand |
| 05 Apr, 2024 | 1.44 | 1.46 | 1.43 | 1.43 | 10.8 Thousand |
| 04 Apr, 2024 | 1.39 | 1.44 | 1.39 | 1.42 | 7200.00 |
| 03 Apr, 2024 | 1.36 | 1.36 | 1.36 | 1.36 | 1800.00 |
| 02 Apr, 2024 | 1.39 | 1.39 | 1.38 | 1.38 | 13.5 Thousand |
MAZDOCK
DGV
WENA
PBMLF
GRSE
NKIND