Matica Fintec S.p.A. (MFT.MI)
EUR 1.66
(0.0%)
EUR 1.66
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 1.6 | 1.67 | 1.6 | 1.66 | 17.1 Thousand |
| 10 Jun, 2024 | 1.55 | 1.67 | 1.54 | 1.64 | 28.8 Thousand |
| 07 Jun, 2024 | 1.6 | 1.64 | 1.48 | 1.52 | 67.5 Thousand |
| 06 Jun, 2024 | 1.59 | 1.6 | 1.58 | 1.6 | 7200.00 |
| 05 Jun, 2024 | 1.6 | 1.6 | 1.54 | 1.57 | 9900.00 |
| 04 Jun, 2024 | 1.53 | 1.57 | 1.53 | 1.57 | 11.7 Thousand |
| 03 Jun, 2024 | 1.51 | 1.57 | 1.48 | 1.57 | 33.3 Thousand |
| 31 May, 2024 | 1.51 | 1.51 | 1.51 | 1.51 | 1800.00 |
| 30 May, 2024 | 1.55 | 1.55 | 1.52 | 1.52 | 2700.00 |
| 29 May, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 2700.00 |
MAZDOCK
DGV
WENA
PBMLF
GRSE
NKIND