Matica Fintec S.p.A. (MFT.MI)
EUR 1.66
(1.85%)
EUR 1.66
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 1.61 | 1.61 | 1.6 | 1.6 | 6300.00 |
| 28 Feb, 2024 | 1.63 | 1.63 | 1.61 | 1.62 | 7200.00 |
| 27 Feb, 2024 | 1.63 | 1.66 | 1.6 | 1.62 | 17.1 Thousand |
| 26 Feb, 2024 | 1.58 | 1.7 | 1.56 | 1.58 | 37.8 Thousand |
| 23 Feb, 2024 | 1.6 | 1.66 | 1.59 | 1.61 | 62.1 Thousand |
| 22 Feb, 2024 | 1.55 | 1.72 | 1.52 | 1.57 | 173.7 Thousand |
| 21 Feb, 2024 | 1.48 | 1.49 | 1.48 | 1.48 | 6300.00 |
| 20 Feb, 2024 | 1.48 | 1.52 | 1.48 | 1.48 | 10.8 Thousand |
| 19 Feb, 2024 | 1.45 | 1.5 | 1.45 | 1.5 | 16.2 Thousand |
| 16 Feb, 2024 | 1.43 | 1.44 | 1.39 | 1.44 | 11.7 Thousand |
MAZDOCK
DGV
WENA
PBMLF
GRSE
NKIND