Mare Engineering S.P.A. (MARE.MI)
EUR 3.55
(-1.39%)
EUR 3.55
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 4.51 | 4.51 | 4.44 | 4.48 | 7231.00 |
| 27 Dec, 2024 | 4.53 | 4.53 | 4.48 | 4.51 | 2810.00 |
| 23 Dec, 2024 | 4.59 | 4.59 | 4.49 | 4.53 | 5439.00 |
| 20 Dec, 2024 | 4.55 | 4.64 | 4.5 | 4.57 | 36.74 Thousand |
| 19 Dec, 2024 | 5.0 | 5.0 | 4.55 | 4.58 | 55.39 Thousand |
| 18 Dec, 2024 | 5.05 | 5.05 | 4.97 | 5.0 | 4430.00 |
| 17 Dec, 2024 | 5.08 | 5.08 | 4.95 | 5.02 | 10.15 Thousand |
| 16 Dec, 2024 | 5.0 | 5.02 | 4.95 | 5.01 | 16.52 Thousand |
| 13 Dec, 2024 | 5.02 | 5.05 | 5.0 | 5.01 | 18.34 Thousand |
| 12 Dec, 2024 | 4.95 | 5.25 | 4.82 | 5.07 | 101.24 Thousand |
023160
CUBI-PF
DCCPY
TYIDY
1545
0QYK