Mare Engineering S.P.A. (MARE.MI)
EUR 3.45
(-2.54%)
EUR 3.45
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 3.37 | 3.39 | 3.25 | 3.28 | 13.5 Thousand |
| 24 Feb, 2025 | 3.42 | 3.42 | 3.33 | 3.35 | 3520.00 |
| 21 Feb, 2025 | 3.36 | 3.37 | 3.32 | 3.37 | 8086.00 |
| 20 Feb, 2025 | 3.44 | 3.44 | 3.27 | 3.35 | 15 Thousand |
| 19 Feb, 2025 | 3.44 | 3.47 | 3.42 | 3.43 | 7505.00 |
| 18 Feb, 2025 | 3.44 | 3.44 | 3.36 | 3.4 | 12.62 Thousand |
| 17 Feb, 2025 | 3.44 | 3.44 | 3.34 | 3.39 | 8510.00 |
| 14 Feb, 2025 | 3.47 | 3.47 | 3.34 | 3.37 | 12.74 Thousand |
| 13 Feb, 2025 | 3.52 | 3.52 | 3.46 | 3.48 | 11.66 Thousand |
| 12 Feb, 2025 | 3.52 | 3.52 | 3.46 | 3.46 | 11.08 Thousand |
023160
CUBI-PF
DCCPY
TYIDY
1545
0QYK