Mare Engineering S.P.A. (MARE.MI)
EUR 3.6
(0.28%)
EUR 3.6
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 3.59 | 3.6 | 3.59 | 3.6 | 500.00 |
| 23 Apr, 2025 | 3.53 | 3.54 | 3.53 | 3.54 | 3418.00 |
| 22 Apr, 2025 | 3.4 | 3.6 | 3.49 | 3.59 | 6508.00 |
| 17 Apr, 2025 | 3.4 | 3.61 | 3.4 | 3.59 | 45.49 Thousand |
| 16 Apr, 2025 | 3.43 | 3.43 | 3.36 | 3.38 | 1467.00 |
| 15 Apr, 2025 | 3.33 | 3.48 | 3.33 | 3.43 | 18.67 Thousand |
| 14 Apr, 2025 | 3.25 | 3.38 | 3.2 | 3.34 | 40.28 Thousand |
| 11 Apr, 2025 | 3.18 | 3.26 | 3.04 | 3.23 | 31 Thousand |
| 10 Apr, 2025 | 3.3 | 3.3 | 3.19 | 3.24 | 14.96 Thousand |
| 09 Apr, 2025 | 3.29 | 3.29 | 3.14 | 3.21 | 13.15 Thousand |
023160
CUBI-PF
DCCPY
TYIDY
1545
0QYK