Mare Engineering S.P.A. (MARE.MI)
EUR 3.45
(-2.54%)
EUR 3.45
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 3.94 | 4.0 | 3.92 | 3.95 | 17.84 Thousand |
| 05 Jun, 2025 | 3.94 | 4.03 | 3.94 | 4.01 | 25.76 Thousand |
| 04 Jun, 2025 | 3.97 | 4.13 | 3.86 | 3.94 | 60.23 Thousand |
| 03 Jun, 2025 | 4.07 | 4.08 | 3.94 | 3.94 | 31.45 Thousand |
| 02 Jun, 2025 | 4.1 | 4.1 | 3.92 | 4.08 | 28.94 Thousand |
| 30 May, 2025 | 4.1 | 4.13 | 3.95 | 4.06 | 74.17 Thousand |
| 29 May, 2025 | 4.15 | 4.17 | 4.09 | 4.11 | 33.38 Thousand |
| 28 May, 2025 | 4.13 | 4.13 | 4.05 | 4.05 | 15.92 Thousand |
| 27 May, 2025 | 4.09 | 4.15 | 4.03 | 4.05 | 54.83 Thousand |
| 26 May, 2025 | 4.11 | 4.2 | 4.02 | 4.02 | 34.05 Thousand |
023160
CUBI-PF
DCCPY
TYIDY
1545
0QYK