EUR 3.45
(-2.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jun, 2024 | 2.84 | 2.84 | 2.8 | 2.83 | 3260.00 |
21 Jun, 2024 | 2.84 | 2.84 | 2.78 | 2.84 | 10.9 Thousand |
20 Jun, 2024 | 2.84 | 2.84 | 2.78 | 2.84 | 12.45 Thousand |
19 Jun, 2024 | 2.8 | 2.84 | 2.76 | 2.84 | 10.29 Thousand |
18 Jun, 2024 | 2.8 | 2.84 | 2.8 | 2.84 | 10.91 Thousand |
17 Jun, 2024 | 2.76 | 2.8 | 2.73 | 2.8 | 18.47 Thousand |
14 Jun, 2024 | 3.34 | 3.44 | 3.26 | 3.37 | 95.11 Thousand |
13 Jun, 2024 | 3.6 | 3.6 | 3.31 | 3.4 | 19.52 Thousand |
12 Jun, 2024 | 3.56 | 3.6 | 3.47 | 3.51 | 13.87 Thousand |
11 Jun, 2024 | 3.65 | 3.72 | 3.43 | 3.55 | 32.46 Thousand |
023160
CUBI-PF
DCCPY
TYIDY
1545
0QYK