Mare Engineering S.P.A. (MARE.MI)
EUR 3.45
(-2.54%)
EUR 3.45
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 3.65 | 3.82 | 3.57 | 3.72 | 21.83 Thousand |
| 07 Jun, 2024 | 3.74 | 3.75 | 3.65 | 3.65 | 45.39 Thousand |
| 06 Jun, 2024 | 3.86 | 3.89 | 3.69 | 3.85 | 53.31 Thousand |
| 05 Jun, 2024 | 3.95 | 4.0 | 3.9 | 3.9 | 27.42 Thousand |
| 04 Jun, 2024 | 4.15 | 4.15 | 3.91 | 4.0 | 22.6 Thousand |
| 03 Jun, 2024 | 4.12 | 4.28 | 3.9 | 4.05 | 36.41 Thousand |
| 31 May, 2024 | 4.22 | 4.31 | 3.81 | 4.0 | 71.99 Thousand |
| 30 May, 2024 | 4.7 | 4.84 | 4.08 | 4.14 | 140.48 Thousand |
| 29 May, 2024 | 5.18 | 5.9 | 4.75 | 4.75 | 451.3 Thousand |
| 28 May, 2024 | 4.5 | 5.01 | 4.4 | 5.01 | 75.33 Thousand |
023160
CUBI-PF
DCCPY
TYIDY
1545
0QYK