Mare Engineering S.P.A. (MARE.MI)
EUR 3.45
(-2.54%)
EUR 3.45
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 4.31 | 4.31 | 3.91 | 4.14 | 48.16 Thousand |
| 22 May, 2025 | 4.28 | 4.38 | 4.1 | 4.27 | 54.58 Thousand |
| 21 May, 2025 | 3.9 | 4.29 | 3.81 | 4.2 | 89.55 Thousand |
| 20 May, 2025 | 3.63 | 4.0 | 3.6 | 4.0 | 68.9 Thousand |
| 19 May, 2025 | 3.6 | 3.7 | 3.51 | 3.6 | 70.56 Thousand |
| 16 May, 2025 | 3.5 | 3.5 | 3.45 | 3.5 | 5294.00 |
| 15 May, 2025 | 3.5 | 3.5 | 3.45 | 3.5 | 11.5 Thousand |
| 14 May, 2025 | 3.45 | 3.55 | 3.45 | 3.53 | 4420.00 |
| 13 May, 2025 | 3.55 | 3.55 | 3.46 | 3.46 | 5430.00 |
| 12 May, 2025 | 3.59 | 3.59 | 3.46 | 3.49 | 4040.00 |
023160
CUBI-PF
DCCPY
TYIDY
1545
0QYK