Mare Engineering S.P.A. (MARE.MI)
EUR 3.6
(0.28%)
EUR 3.6
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 3.91 | 3.91 | 3.74 | 3.77 | 7865.00 |
| 10 Mar, 2025 | 4.01 | 4.01 | 3.76 | 3.83 | 10.72 Thousand |
| 07 Mar, 2025 | 3.94 | 3.94 | 3.84 | 3.92 | 5761.00 |
| 06 Mar, 2025 | 3.91 | 3.91 | 3.84 | 3.87 | 5000.00 |
| 05 Mar, 2025 | 3.89 | 3.98 | 3.84 | 3.9 | 15.29 Thousand |
| 04 Mar, 2025 | 4.07 | 4.07 | 3.8 | 3.88 | 18.41 Thousand |
| 03 Mar, 2025 | 4.22 | 4.22 | 3.8 | 4.07 | 18.55 Thousand |
| 28 Feb, 2025 | 4.11 | 4.2 | 4.09 | 4.1 | 14.94 Thousand |
| 27 Feb, 2025 | 4.09 | 4.09 | 3.98 | 4.04 | 39.6 Thousand |
| 26 Feb, 2025 | 4.11 | 4.11 | 4.05 | 4.07 | 8351.00 |
023160
CUBI-PF
DCCPY
TYIDY
1545
0QYK