EUR 3.45
(-2.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2025 | 2.72 | 2.86 | 2.72 | 2.82 | 73.06 Thousand |
08 May, 2025 | 2.71 | 2.72 | 2.71 | 2.72 | 5250.00 |
07 May, 2025 | 2.78 | 2.78 | 2.7 | 2.72 | 7750.00 |
06 May, 2025 | 2.72 | 2.81 | 2.72 | 2.76 | 7245.00 |
05 May, 2025 | 2.79 | 2.79 | 2.72 | 2.76 | 6042.00 |
02 May, 2025 | 2.77 | 2.85 | 2.72 | 2.76 | 22.76 Thousand |
30 Apr, 2025 | 2.84 | 2.87 | 2.72 | 2.83 | 18.38 Thousand |
29 Apr, 2025 | 2.83 | 2.87 | 2.82 | 2.83 | 6365.00 |
28 Apr, 2025 | 2.82 | 2.88 | 2.82 | 2.84 | 11.94 Thousand |
25 Apr, 2025 | 2.87 | 2.88 | 2.82 | 2.87 | 4300.00 |
023160
CUBI-PF
DCCPY
TYIDY
1545
0QYK