Mare Engineering S.P.A. (MARE.MI)
EUR 3.45
(-2.54%)
EUR 3.45
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 2.59 | 2.68 | 2.56 | 2.57 | 20.41 Thousand |
| 07 Apr, 2025 | 2.54 | 2.78 | 2.34 | 2.58 | 82.17 Thousand |
| 04 Apr, 2025 | 2.88 | 2.88 | 2.57 | 2.6 | 88.06 Thousand |
| 03 Apr, 2025 | 2.79 | 3.04 | 2.73 | 2.82 | 367.75 Thousand |
| 02 Apr, 2025 | 2.91 | 2.96 | 2.73 | 2.77 | 81.79 Thousand |
| 01 Apr, 2025 | 2.92 | 3.0 | 2.83 | 2.84 | 39.26 Thousand |
| 31 Mar, 2025 | 3.02 | 3.06 | 2.9 | 2.92 | 9865.00 |
| 28 Mar, 2025 | 3.18 | 3.2 | 2.98 | 3.04 | 42.55 Thousand |
| 27 Mar, 2025 | 3.06 | 3.2 | 2.98 | 3.08 | 58.34 Thousand |
| 26 Mar, 2025 | 3.13 | 3.18 | 3.01 | 3.11 | 88.02 Thousand |
023160
CUBI-PF
DCCPY
TYIDY
1545
0QYK