Mare Engineering S.P.A. (MARE.MI)
EUR 3.6
(0.28%)
EUR 3.6
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 4.34 | 4.51 | 4.32 | 4.42 | 21.89 Thousand |
| 10 Feb, 2025 | 4.3 | 4.34 | 4.24 | 4.32 | 20.29 Thousand |
| 07 Feb, 2025 | 4.29 | 4.3 | 4.2 | 4.3 | 13.03 Thousand |
| 06 Feb, 2025 | 4.28 | 4.28 | 4.21 | 4.28 | 8102.00 |
| 05 Feb, 2025 | 4.24 | 4.28 | 3.86 | 4.28 | 65.53 Thousand |
| 04 Feb, 2025 | 4.25 | 4.25 | 4.19 | 4.22 | 6129.00 |
| 03 Feb, 2025 | 4.16 | 4.2 | 4.16 | 4.2 | 7879.00 |
| 31 Jan, 2025 | 4.24 | 4.24 | 4.2 | 4.24 | 7624.00 |
| 30 Jan, 2025 | 4.15 | 4.35 | 4.13 | 4.2 | 29.56 Thousand |
| 29 Jan, 2025 | 4.26 | 4.26 | 4.17 | 4.17 | 11.49 Thousand |
023160
CUBI-PF
DCCPY
TYIDY
1545
0QYK