Mare Engineering S.P.A. (MARE.MI)
EUR 3.55
(-1.39%)
EUR 3.55
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 4.26 | 4.26 | 4.17 | 4.17 | 11.49 Thousand |
| 28 Jan, 2025 | 4.3 | 4.3 | 4.22 | 4.26 | 3216.00 |
| 27 Jan, 2025 | 4.3 | 4.39 | 4.28 | 4.29 | 6953.00 |
| 24 Jan, 2025 | 4.3 | 4.47 | 4.25 | 4.3 | 15.78 Thousand |
| 23 Jan, 2025 | 4.28 | 4.31 | 4.18 | 4.3 | 16 Thousand |
| 22 Jan, 2025 | 4.25 | 4.36 | 4.21 | 4.28 | 5517.00 |
| 21 Jan, 2025 | 4.29 | 4.37 | 4.25 | 4.37 | 6069.00 |
| 20 Jan, 2025 | 4.39 | 4.49 | 4.26 | 4.26 | 11.04 Thousand |
| 17 Jan, 2025 | 4.35 | 4.41 | 4.25 | 4.38 | 17.74 Thousand |
| 16 Jan, 2025 | 4.47 | 4.47 | 4.26 | 4.31 | 4090.00 |
023160
CUBI-PF
DCCPY
TYIDY
1545
0QYK