Mare Engineering S.P.A. (MARE.MI)
EUR 3.55
(-1.39%)
EUR 3.55
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 4.5 | 4.5 | 4.39 | 4.43 | 14.88 Thousand |
| 14 Jan, 2025 | 4.49 | 4.49 | 4.38 | 4.38 | 7424.00 |
| 13 Jan, 2025 | 4.49 | 4.5 | 4.41 | 4.5 | 3505.00 |
| 10 Jan, 2025 | 4.49 | 4.5 | 4.49 | 4.49 | 2281.00 |
| 09 Jan, 2025 | 4.49 | 4.49 | 4.36 | 4.49 | 8786.00 |
| 08 Jan, 2025 | 4.4 | 4.5 | 4.35 | 4.5 | 3941.00 |
| 07 Jan, 2025 | 4.48 | 4.5 | 4.4 | 4.5 | 2073.00 |
| 06 Jan, 2025 | 4.51 | 4.63 | 4.39 | 4.39 | 15.07 Thousand |
| 03 Jan, 2025 | 4.63 | 4.7 | 4.57 | 4.57 | 4340.00 |
| 02 Jan, 2025 | 4.48 | 4.78 | 4.48 | 4.67 | 7818.00 |
023160
CUBI-PF
DCCPY
TYIDY
1545
0QYK