Mare Engineering S.P.A. (MARE.MI)
EUR 3.45
(-2.54%)
EUR 3.45
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 3.13 | 3.13 | 2.99 | 3.02 | 9831.00 |
| 10 Mar, 2025 | 3.2 | 3.2 | 3.0 | 3.06 | 13.4 Thousand |
| 07 Mar, 2025 | 3.15 | 3.15 | 3.07 | 3.14 | 7201.00 |
| 06 Mar, 2025 | 3.13 | 3.13 | 3.07 | 3.1 | 6250.00 |
| 05 Mar, 2025 | 3.12 | 3.18 | 3.07 | 3.12 | 19.12 Thousand |
| 04 Mar, 2025 | 3.26 | 3.26 | 3.04 | 3.1 | 23.02 Thousand |
| 03 Mar, 2025 | 3.37 | 3.37 | 3.04 | 3.26 | 23.19 Thousand |
| 28 Feb, 2025 | 3.28 | 3.36 | 3.28 | 3.28 | 18.68 Thousand |
| 27 Feb, 2025 | 3.27 | 3.27 | 3.18 | 3.23 | 49.5 Thousand |
| 26 Feb, 2025 | 3.29 | 3.29 | 3.24 | 3.26 | 10.43 Thousand |
023160
CUBI-PF
DCCPY
TYIDY
1545
0QYK