Mare Engineering S.P.A. (MARE.MI)
EUR 3.45
(-2.54%)
EUR 3.45
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 3.52 | 3.52 | 3.46 | 3.46 | 11.08 Thousand |
| 11 Feb, 2025 | 3.47 | 3.6 | 3.46 | 3.54 | 27.36 Thousand |
| 10 Feb, 2025 | 3.44 | 3.47 | 3.39 | 3.46 | 25.37 Thousand |
| 07 Feb, 2025 | 3.43 | 3.44 | 3.36 | 3.44 | 16.29 Thousand |
| 06 Feb, 2025 | 3.42 | 3.42 | 3.37 | 3.42 | 10.12 Thousand |
| 05 Feb, 2025 | 3.4 | 3.42 | 3.09 | 3.42 | 81.91 Thousand |
| 04 Feb, 2025 | 3.4 | 3.4 | 3.35 | 3.37 | 7661.00 |
| 03 Feb, 2025 | 3.33 | 3.36 | 3.32 | 3.36 | 9848.00 |
| 31 Jan, 2025 | 3.4 | 3.4 | 3.36 | 3.4 | 9530.00 |
| 30 Jan, 2025 | 3.32 | 3.48 | 3.3 | 3.36 | 36.95 Thousand |
023160
CUBI-PF
DCCPY
TYIDY
1545
0QYK