Mare Engineering S.P.A. (MARE.MI)
EUR 3.55
(-1.39%)
EUR 3.55
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 4.89 | 4.95 | 4.68 | 4.95 | 17.69 Thousand |
| 10 Dec, 2024 | 5.0 | 5.0 | 4.78 | 4.82 | 10.98 Thousand |
| 09 Dec, 2024 | 4.85 | 5.0 | 4.65 | 5.0 | 14.84 Thousand |
| 06 Dec, 2024 | 4.8 | 5.05 | 4.7 | 4.74 | 39.06 Thousand |
| 05 Dec, 2024 | 4.78 | 4.83 | 4.63 | 4.7 | 18.95 Thousand |
| 04 Dec, 2024 | 4.8 | 4.8 | 4.57 | 4.79 | 17.26 Thousand |
| 03 Dec, 2024 | 4.79 | 4.99 | 4.7 | 4.79 | 28.55 Thousand |
| 02 Dec, 2024 | 4.82 | 4.82 | 4.66 | 4.7 | 8437.00 |
| 29 Nov, 2024 | 4.8 | 4.8 | 4.69 | 4.76 | 52.8 Thousand |
| 28 Nov, 2024 | 4.8 | 4.88 | 4.65 | 4.76 | 10.94 Thousand |
023160
CUBI-PF
DCCPY
TYIDY
1545
0QYK