Mare Engineering S.P.A. (MARE.MI)
EUR 3.45
(-2.54%)
EUR 3.45
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 3.44 | 3.44 | 3.38 | 3.41 | 4020.00 |
| 27 Jan, 2025 | 3.44 | 3.51 | 3.42 | 3.43 | 8691.00 |
| 24 Jan, 2025 | 3.44 | 3.58 | 3.4 | 3.44 | 19.73 Thousand |
| 23 Jan, 2025 | 3.43 | 3.45 | 3.34 | 3.44 | 20 Thousand |
| 22 Jan, 2025 | 3.4 | 3.48 | 3.37 | 3.43 | 6896.00 |
| 21 Jan, 2025 | 3.43 | 3.5 | 3.4 | 3.5 | 7586.00 |
| 20 Jan, 2025 | 3.51 | 3.59 | 3.41 | 3.41 | 13.8 Thousand |
| 17 Jan, 2025 | 3.48 | 3.53 | 3.4 | 3.5 | 22.18 Thousand |
| 16 Jan, 2025 | 3.57 | 3.57 | 3.41 | 3.45 | 5112.00 |
| 15 Jan, 2025 | 3.6 | 3.6 | 3.51 | 3.55 | 18.6 Thousand |
023160
CUBI-PF
DCCPY
TYIDY
1545
0QYK