Mare Engineering S.P.A. (MARE.MI)
EUR 3.55
(-1.39%)
EUR 3.55
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 4.06 | 4.26 | 4.0 | 4.26 | 16.77 Thousand |
| 29 Oct, 2024 | 4.24 | 4.24 | 3.95 | 4.12 | 7674.00 |
| 28 Oct, 2024 | 4.33 | 4.34 | 4.18 | 4.24 | 12.76 Thousand |
| 25 Oct, 2024 | 4.28 | 4.32 | 4.25 | 4.31 | 6462.00 |
| 24 Oct, 2024 | 4.3 | 4.33 | 4.14 | 4.24 | 4051.00 |
| 23 Oct, 2024 | 4.2 | 4.45 | 4.2 | 4.27 | 24.69 Thousand |
| 22 Oct, 2024 | 3.95 | 4.26 | 3.91 | 4.24 | 17.54 Thousand |
| 21 Oct, 2024 | 4.0 | 4.0 | 3.92 | 3.92 | 17.83 Thousand |
| 18 Oct, 2024 | 4.1 | 4.17 | 4.05 | 4.13 | 25.48 Thousand |
| 17 Oct, 2024 | 4.16 | 4.22 | 4.12 | 4.18 | 5040.00 |
023160
CUBI-PF
DCCPY
TYIDY
1545
0QYK