Mare Engineering S.P.A. (MARE.MI)
EUR 3.45
(-2.54%)
EUR 3.45
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 3.61 | 3.61 | 3.55 | 3.58 | 9038.00 |
| 27 Dec, 2024 | 3.62 | 3.62 | 3.58 | 3.6 | 3512.00 |
| 23 Dec, 2024 | 3.67 | 3.67 | 3.59 | 3.62 | 6798.00 |
| 20 Dec, 2024 | 3.64 | 3.71 | 3.6 | 3.66 | 45.92 Thousand |
| 19 Dec, 2024 | 4.0 | 4.0 | 3.64 | 3.66 | 69.24 Thousand |
| 18 Dec, 2024 | 4.04 | 4.04 | 3.97 | 4.0 | 5537.00 |
| 17 Dec, 2024 | 4.06 | 4.06 | 3.96 | 4.02 | 12.69 Thousand |
| 16 Dec, 2024 | 4.0 | 4.02 | 3.96 | 4.01 | 20.65 Thousand |
| 13 Dec, 2024 | 4.02 | 4.04 | 4.0 | 4.01 | 22.93 Thousand |
| 12 Dec, 2024 | 3.96 | 4.2 | 3.85 | 4.06 | 126.55 Thousand |
023160
CUBI-PF
DCCPY
TYIDY
1545
0QYK