Mare Engineering S.P.A. (MARE.MI)
EUR 3.55
(-1.39%)
EUR 3.55
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 4.28 | 4.28 | 4.05 | 4.24 | 17.04 Thousand |
| 15 Oct, 2024 | 4.45 | 4.45 | 4.22 | 4.22 | 17.66 Thousand |
| 14 Oct, 2024 | 4.49 | 4.49 | 4.32 | 4.45 | 12.91 Thousand |
| 11 Oct, 2024 | 4.32 | 4.5 | 4.24 | 4.43 | 56.49 Thousand |
| 10 Oct, 2024 | 3.9 | 4.3 | 3.86 | 4.3 | 70.39 Thousand |
| 09 Oct, 2024 | 3.89 | 4.0 | 3.83 | 3.99 | 32.95 Thousand |
| 08 Oct, 2024 | 3.74 | 3.9 | 3.74 | 3.87 | 17.2 Thousand |
| 07 Oct, 2024 | 3.74 | 3.84 | 3.71 | 3.74 | 6725.00 |
| 04 Oct, 2024 | 3.83 | 3.83 | 3.73 | 3.74 | 47.8 Thousand |
| 03 Oct, 2024 | 3.95 | 3.95 | 3.8 | 3.95 | 5075.00 |
023160
CUBI-PF
DCCPY
TYIDY
1545
0QYK